-
合約信息 交易日：2022-04-19更新時間：2022-04-19 07:56:10[更多]
| 合約代碼 |
交易單位 |
最小變動價位 |
開始交易日 |
最后交易日 |
|
sc2206C490
|
1000
|
0.05
|
20220317
|
20220513
|
|
sc2206C495
|
1000
|
0.05
|
20220317
|
20220513
|
|
sc2206C500
|
1000
|
0.05
|
20220316
|
20220513
|
|
sc2206C510
|
1000
|
0.05
|
20220303
|
20220513
|
|
sc2206C520
|
1000
|
0.05
|
20220303
|
20220513
|
|
sc2206C530
|
1000
|
0.05
|
20220303
|
20220513
|
|
sc2206C540
|
1000
|
0.05
|
20220303
|
20220513
|
|
sc2206C550
|
1000
|
0.05
|
20220303
|
20220513
|
|
sc2206C560
|
1000
|
0.05
|
20220303
|
20220513
|
|
sc2206C570
|
1000
|
0.05
|
20220303
|
20220513
|
|
sc2206C580
|
1000
|
0.05
|
20220303
|
20220513
|
|
sc2206C590
|
1000
|
0.05
|
20220303
|
20220513
|
|
sc2206C600
|
1000
|
0.05
|
20220303
|
20220513
|
|
sc2206C610
|
1000
|
0.05
|
20220303
|
20220513
|
|
sc2206C620
|
1000
|
0.05
|
20220303
|
20220513
|
|
sc2206C630
|
1000
|
0.05
|
20220303
|
20220513
|
|
sc2206C640
|
1000
|
0.05
|
20220303
|
20220513
|
|
sc2206C650
|
1000
|
0.05
|
20220303
|
20220513
|
|
sc2206C660
|
1000
|
0.05
|
20220303
|
20220513
|
|
sc2206C670
|
1000
|
0.05
|
20220303
|
20220513
|
|
sc2206C680
|
1000
|
0.05
|
20220303
|
20220513
|
|
sc2206C690
|
1000
|
0.05
|
20220303
|
20220513
|
|
sc2206C700
|
1000
|
0.05
|
20220303
|
20220513
|
|
sc2206C710
|
1000
|
0.05
|
20220303
|
20220513
|
|
sc2206C720
|
1000
|
0.05
|
20220303
|
20220513
|
|
sc2206C730
|
1000
|
0.05
|
20220303
|
20220513
|
|
sc2206C740
|
1000
|
0.05
|
20220304
|
20220513
|
|
sc2206C750
|
1000
|
0.05
|
20220304
|
20220513
|
|
sc2206C760
|
1000
|
0.05
|
20220304
|
20220513
|
|
sc2206C770
|
1000
|
0.05
|
20220304
|
20220513
|
|
sc2206C780
|
1000
|
0.05
|
20220304
|
20220513
|
|
sc2206C790
|
1000
|
0.05
|
20220304
|
20220513
|
|
sc2206C800
|
1000
|
0.05
|
20220304
|
20220513
|
|
sc2206C810
|
1000
|
0.05
|
20220308
|
20220513
|
|
sc2206C820
|
1000
|
0.05
|
20220308
|
20220513
|
|
sc2206C830
|
1000
|
0.05
|
20220309
|
20220513
|
|
sc2206C840
|
1000
|
0.05
|
20220309
|
20220513
|
|
sc2206C850
|
1000
|
0.05
|
20220309
|
20220513
|
|
sc2206C860
|
1000
|
0.05
|
20220310
|
20220513
|
|
sc2206C870
|
1000
|
0.05
|
20220310
|
20220513
|
|
sc2206C880
|
1000
|
0.05
|
20220310
|
20220513
|
|
sc2206C890
|
1000
|
0.05
|
20220310
|
20220513
|
|
sc2206C900
|
1000
|
0.05
|
20220310
|
20220513
|
|
sc2206C910
|
1000
|
0.05
|
20220310
|
20220513
|
|
sc2206C920
|
1000
|
0.05
|
20220310
|
20220513
|
|
sc2206C930
|
1000
|
0.05
|
20220310
|
20220513
|
|
sc2206P490
|
1000
|
0.05
|
20220317
|
20220513
|
|
sc2206P495
|
1000
|
0.05
|
20220317
|
20220513
|
|
sc2206P500
|
1000
|
0.05
|
20220316
|
20220513
|
|
sc2206P510
|
1000
|
0.05
|
20220303
|
20220513
|
|
sc2206P520
|
1000
|
0.05
|
20220303
|
20220513
|
|
sc2206P530
|
1000
|
0.05
|
20220303
|
20220513
|
|
sc2206P540
|
1000
|
0.05
|
20220303
|
20220513
|
|
sc2206P550
|
1000
|
0.05
|
20220303
|
20220513
|
|
sc2206P560
|
1000
|
0.05
|
20220303
|
20220513
|
|
sc2206P570
|
1000
|
0.05
|
20220303
|
20220513
|
|
sc2206P580
|
1000
|
0.05
|
20220303
|
20220513
|
|
sc2206P590
|
1000
|
0.05
|
20220303
|
20220513
|
|
sc2206P600
|
1000
|
0.05
|
20220303
|
20220513
|
|
sc2206P610
|
1000
|
0.05
|
20220303
|
20220513
|
|
sc2206P620
|
1000
|
0.05
|
20220303
|
20220513
|
|
sc2206P630
|
1000
|
0.05
|
20220303
|
20220513
|
|
sc2206P640
|
1000
|
0.05
|
20220303
|
20220513
|
|
sc2206P650
|
1000
|
0.05
|
20220303
|
20220513
|
|
sc2206P660
|
1000
|
0.05
|
20220303
|
20220513
|
|
sc2206P670
|
1000
|
0.05
|
20220303
|
20220513
|
|
sc2206P680
|
1000
|
0.05
|
20220303
|
20220513
|
|
sc2206P690
|
1000
|
0.05
|
20220303
|
20220513
|
|
sc2206P700
|
1000
|
0.05
|
20220303
|
20220513
|
|
sc2206P710
|
1000
|
0.05
|
20220303
|
20220513
|
|
sc2206P720
|
1000
|
0.05
|
20220303
|
20220513
|
|
sc2206P730
|
1000
|
0.05
|
20220303
|
20220513
|
|
sc2206P740
|
1000
|
0.05
|
20220304
|
20220513
|
|
sc2206P750
|
1000
|
0.05
|
20220304
|
20220513
|
|
sc2206P760
|
1000
|
0.05
|
20220304
|
20220513
|
|
sc2206P770
|
1000
|
0.05
|
20220304
|
20220513
|
|
sc2206P780
|
1000
|
0.05
|
20220304
|
20220513
|
|
sc2206P790
|
1000
|
0.05
|
20220304
|
20220513
|
|
sc2206P800
|
1000
|
0.05
|
20220304
|
20220513
|
|
sc2206P810
|
1000
|
0.05
|
20220308
|
20220513
|
|
sc2206P820
|
1000
|
0.05
|
20220308
|
20220513
|
|
sc2206P830
|
1000
|
0.05
|
20220309
|
20220513
|
|
sc2206P840
|
1000
|
0.05
|
20220309
|
20220513
|
|
sc2206P850
|
1000
|
0.05
|
20220309
|
20220513
|
|
sc2206P860
|
1000
|
0.05
|
20220310
|
20220513
|
|
sc2206P870
|
1000
|
0.05
|
20220310
|
20220513
|
|
sc2206P880
|
1000
|
0.05
|
20220310
|
20220513
|
|
sc2206P890
|
1000
|
0.05
|
20220310
|
20220513
|
|
sc2206P900
|
1000
|
0.05
|
20220310
|
20220513
|
|
sc2206P910
|
1000
|
0.05
|
20220310
|
20220513
|
|
sc2206P920
|
1000
|
0.05
|
20220310
|
20220513
|
|
sc2206P930
|
1000
|
0.05
|
20220310
|
20220513
|
|
sc2207C520
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207C530
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207C540
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207C550
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207C560
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207C570
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207C580
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207C590
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207C600
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207C610
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207C620
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207C630
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207C640
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207C650
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207C660
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207C670
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207C680
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207C690
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207C700
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207C710
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207C720
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207C730
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207C740
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207C750
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207C760
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207C770
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207C780
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207C790
|
1000
|
0.05
|
20220415
|
20220614
|
|
sc2207C800
|
1000
|
0.05
|
20220415
|
20220614
|
|
sc2207C810
|
1000
|
0.05
|
20220418
|
20220614
|
|
sc2207C820
|
1000
|
0.05
|
20220418
|
20220614
|
|
sc2207C830
|
1000
|
0.05
|
20220419
|
20220614
|
|
sc2207C840
|
1000
|
0.05
|
20220419
|
20220614
|
|
sc2207P520
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207P530
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207P540
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207P550
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207P560
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207P570
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207P580
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207P590
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207P600
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207P610
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207P620
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207P630
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207P640
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207P650
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207P660
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207P670
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207P680
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207P690
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207P700
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207P710
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207P720
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207P730
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207P740
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207P750
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207P760
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207P770
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207P780
|
1000
|
0.05
|
20220414
|
20220614
|
|
sc2207P790
|
1000
|
0.05
|
20220415
|
20220614
|
|
sc2207P800
|
1000
|
0.05
|
20220415
|
20220614
|
|
sc2207P810
|
1000
|
0.05
|
20220418
|
20220614
|
|
sc2207P820
|
1000
|
0.05
|
20220418
|
20220614
|
|
sc2207P830
|
1000
|
0.05
|
20220419
|
20220614
|
|
sc2207P840
|
1000
|
0.05
|
20220419
|
20220614
|
-
交易參數 交易日：2022-04-19更新時間：2022-04-19 07:56:20[更多]
| 合約代碼 |
投機交易保證金 |
套保交易保證金 |
漲停板價位 |
跌停板價位 |
|
sc2206C490
|
312275.00
|
312275.00
|
298.30
|
116.95
|
|
sc2206C495
|
307325.00
|
307325.00
|
293.35
|
112.00
|
|
sc2206C500
|
302425.00
|
302425.00
|
288.45
|
107.10
|
|
sc2206C510
|
292575.00
|
292575.00
|
278.60
|
97.25
|
|
sc2206C520
|
282825.00
|
282825.00
|
268.85
|
87.50
|
|
sc2206C530
|
273175.00
|
273175.00
|
259.20
|
77.85
|
|
sc2206C540
|
263625.00
|
263625.00
|
249.65
|
68.30
|
|
sc2206C550
|
254225.00
|
254225.00
|
240.25
|
58.90
|
|
sc2206C560
|
244925.00
|
244925.00
|
230.95
|
49.60
|
|
sc2206C570
|
235875.00
|
235875.00
|
221.90
|
40.55
|
|
sc2206C580
|
226975.00
|
226975.00
|
213.00
|
31.65
|
|
sc2206C590
|
218325.00
|
218325.00
|
204.35
|
23.00
|
|
sc2206C600
|
209975.00
|
209975.00
|
196.00
|
14.65
|
|
sc2206C610
|
201875.00
|
201875.00
|
187.90
|
6.55
|
|
sc2206C620
|
194125.00
|
194125.00
|
180.15
|
0.05
|
|
sc2206C630
|
186675.00
|
186675.00
|
172.70
|
0.05
|
|
sc2206C640
|
179525.00
|
179525.00
|
165.55
|
0.05
|
|
sc2206C650
|
172875.00
|
172875.00
|
158.90
|
0.05
|
|
sc2206C660
|
166525.00
|
166525.00
|
152.55
|
0.05
|
|
sc2206C670
|
160525.00
|
160525.00
|
146.55
|
0.05
|
|
sc2206C680
|
154975.00
|
154975.00
|
141.00
|
0.05
|
|
sc2206C690
|
149825.00
|
149825.00
|
135.85
|
0.05
|
|
sc2206C700
|
143775.00
|
143775.00
|
131.05
|
0.05
|
|
sc2206C710
|
134325.00
|
134325.00
|
126.60
|
0.05
|
|
sc2206C720
|
125325.00
|
125325.00
|
122.60
|
0.05
|
|
sc2206C730
|
116575.00
|
116575.00
|
118.85
|
0.05
|
|
sc2206C740
|
108275.00
|
108275.00
|
115.55
|
0.05
|
|
sc2206C750
|
100275.00
|
100275.00
|
112.55
|
0.05
|
|
sc2206C760
|
92425.00
|
92425.00
|
109.70
|
0.05
|
|
sc2206C770
|
85075.00
|
85075.00
|
107.35
|
0.05
|
|
sc2206C780
|
77875.00
|
77875.00
|
105.15
|
0.05
|
|
sc2206C790
|
70925.00
|
70925.00
|
103.20
|
0.05
|
|
sc2206C800
|
64225.00
|
64225.00
|
101.50
|
0.05
|
|
sc2206C810
|
61612.50
|
61612.50
|
99.95
|
0.05
|
|
sc2206C820
|
60312.50
|
60312.50
|
98.65
|
0.05
|
|
sc2206C830
|
59162.50
|
59162.50
|
97.50
|
0.05
|
|
sc2206C840
|
58162.50
|
58162.50
|
96.50
|
0.05
|
|
sc2206C850
|
57262.50
|
57262.50
|
95.60
|
0.05
|
|
sc2206C860
|
56512.50
|
56512.50
|
94.85
|
0.05
|
|
sc2206C870
|
55862.50
|
55862.50
|
94.20
|
0.05
|
|
sc2206C880
|
55312.50
|
55312.50
|
93.65
|
0.05
|
|
sc2206C890
|
54862.50
|
54862.50
|
93.20
|
0.05
|
|
sc2206C900
|
54412.50
|
54412.50
|
92.75
|
0.05
|
|
sc2206C910
|
54062.50
|
54062.50
|
92.40
|
0.05
|
|
sc2206C920
|
53762.50
|
53762.50
|
92.10
|
0.05
|
|
sc2206C930
|
53512.50
|
53512.50
|
91.85
|
0.05
|
|
sc2206P490
|
52562.50
|
52562.50
|
90.90
|
0.05
|
|
sc2206P495
|
52612.50
|
52612.50
|
90.95
|
0.05
|
|
sc2206P500
|
52662.50
|
52662.50
|
91.00
|
0.05
|
|
sc2206P510
|
52862.50
|
52862.50
|
91.20
|
0.05
|
|
sc2206P520
|
53112.50
|
53112.50
|
91.45
|
0.05
|
|
sc2206P530
|
53462.50
|
53462.50
|
91.80
|
0.05
|
|
sc2206P540
|
53912.50
|
53912.50
|
92.25
|
0.05
|
|
sc2206P550
|
54512.50
|
54512.50
|
92.85
|
0.05
|
|
sc2206P560
|
55212.50
|
55212.50
|
93.55
|
0.05
|
|
sc2206P570
|
56162.50
|
56162.50
|
94.50
|
0.05
|
|
sc2206P580
|
57262.50
|
57262.50
|
95.60
|
0.05
|
|
sc2206P590
|
58612.50
|
58612.50
|
96.95
|
0.05
|
|
sc2206P600
|
63775.00
|
63775.00
|
98.55
|
0.05
|
|
sc2206P610
|
70725.00
|
70725.00
|
100.50
|
0.05
|
|
sc2206P620
|
77925.00
|
77925.00
|
102.70
|
0.05
|
|
sc2206P630
|
85475.00
|
85475.00
|
105.25
|
0.05
|
|
sc2206P640
|
93325.00
|
93325.00
|
108.10
|
0.05
|
|
sc2206P650
|
101675.00
|
101675.00
|
111.45
|
0.05
|
|
sc2206P660
|
110325.00
|
110325.00
|
115.10
|
0.05
|
|
sc2206P670
|
119275.00
|
119275.00
|
119.05
|
0.05
|
|
sc2206P680
|
128725.00
|
128725.00
|
123.50
|
0.05
|
|
sc2206P690
|
138575.00
|
138575.00
|
128.35
|
0.05
|
|
sc2206P700
|
147475.00
|
147475.00
|
133.50
|
0.05
|
|
sc2206P710
|
153075.00
|
153075.00
|
139.10
|
0.05
|
|
sc2206P720
|
159075.00
|
159075.00
|
145.10
|
0.05
|
|
sc2206P730
|
165325.00
|
165325.00
|
151.35
|
0.05
|
|
sc2206P740
|
171975.00
|
171975.00
|
158.00
|
0.05
|
|
sc2206P750
|
178975.00
|
178975.00
|
165.00
|
0.05
|
|
sc2206P760
|
186125.00
|
186125.00
|
172.15
|
0.05
|
|
sc2206P770
|
193775.00
|
193775.00
|
179.80
|
0.05
|
|
sc2206P780
|
201575.00
|
201575.00
|
187.60
|
6.25
|
|
sc2206P790
|
209575.00
|
209575.00
|
195.60
|
14.25
|
|
sc2206P800
|
217925.00
|
217925.00
|
203.95
|
22.60
|
|
sc2206P810
|
226325.00
|
226325.00
|
212.35
|
31.00
|
|
sc2206P820
|
235075.00
|
235075.00
|
221.10
|
39.75
|
|
sc2206P830
|
243875.00
|
243875.00
|
229.90
|
48.55
|
|
sc2206P840
|
252875.00
|
252875.00
|
238.90
|
57.55
|
|
sc2206P850
|
261975.00
|
261975.00
|
248.00
|
66.65
|
|
sc2206P860
|
271225.00
|
271225.00
|
257.25
|
75.90
|
|
sc2206P870
|
280575.00
|
280575.00
|
266.60
|
85.25
|
|
sc2206P880
|
289975.00
|
289975.00
|
276.00
|
94.65
|
|
sc2206P890
|
299525.00
|
299525.00
|
285.55
|
104.20
|
|
sc2206P900
|
309075.00
|
309075.00
|
295.10
|
113.75
|
|
sc2206P910
|
318775.00
|
318775.00
|
304.80
|
123.45
|
|
sc2206P920
|
328475.00
|
328475.00
|
314.50
|
133.15
|
|
sc2206P930
|
338225.00
|
338225.00
|
324.25
|
142.90
|
|
sc2207C520
|
283340.00
|
283340.00
|
269.40
|
88.55
|
|
sc2207C530
|
274290.00
|
274290.00
|
260.35
|
79.50
|
|
sc2207C540
|
265340.00
|
265340.00
|
251.40
|
70.55
|
|
sc2207C550
|
256640.00
|
256640.00
|
242.70
|
61.85
|
|
sc2207C560
|
248140.00
|
248140.00
|
234.20
|
53.35
|
|
sc2207C570
|
239840.00
|
239840.00
|
225.90
|
45.05
|
|
sc2207C580
|
231840.00
|
231840.00
|
217.90
|
37.05
|
|
sc2207C590
|
223940.00
|
223940.00
|
210.00
|
29.15
|
|
sc2207C600
|
216440.00
|
216440.00
|
202.50
|
21.65
|
|
sc2207C610
|
209190.00
|
209190.00
|
195.25
|
14.40
|
|
sc2207C620
|
202140.00
|
202140.00
|
188.20
|
7.35
|
|
sc2207C630
|
195540.00
|
195540.00
|
181.60
|
0.75
|
|
sc2207C640
|
188990.00
|
188990.00
|
175.05
|
0.05
|
|
sc2207C650
|
183040.00
|
183040.00
|
169.10
|
0.05
|
|
sc2207C660
|
177140.00
|
177140.00
|
163.20
|
0.05
|
|
sc2207C670
|
171690.00
|
171690.00
|
157.75
|
0.05
|
|
sc2207C680
|
166440.00
|
166440.00
|
152.50
|
0.05
|
|
sc2207C690
|
161590.00
|
161590.00
|
147.65
|
0.05
|
|
sc2207C700
|
154740.00
|
154740.00
|
143.00
|
0.05
|
|
sc2207C710
|
145440.00
|
145440.00
|
138.70
|
0.05
|
|
sc2207C720
|
136390.00
|
136390.00
|
134.65
|
0.05
|
|
sc2207C730
|
127590.00
|
127590.00
|
130.85
|
0.05
|
|
sc2207C740
|
119040.00
|
119040.00
|
127.30
|
0.05
|
|
sc2207C750
|
110790.00
|
110790.00
|
124.05
|
0.05
|
|
sc2207C760
|
102740.00
|
102740.00
|
121.00
|
0.05
|
|
sc2207C770
|
94990.00
|
94990.00
|
118.25
|
0.05
|
|
sc2207C780
|
87340.00
|
87340.00
|
115.60
|
0.05
|
|
sc2207C790
|
79990.00
|
79990.00
|
113.25
|
0.05
|
|
sc2207C800
|
72720.00
|
72720.00
|
110.95
|
0.05
|
|
sc2207C810
|
70820.00
|
70820.00
|
109.05
|
0.05
|
|
sc2207C820
|
68920.00
|
68920.00
|
107.15
|
0.05
|
|
sc2207C830
|
66970.00
|
66970.00
|
105.20
|
0.05
|
|
sc2207C840
|
65420.00
|
65420.00
|
103.65
|
0.05
|
|
sc2207P520
|
55820.00
|
55820.00
|
94.05
|
0.05
|
|
sc2207P530
|
56770.00
|
56770.00
|
95.00
|
0.05
|
|
sc2207P540
|
57820.00
|
57820.00
|
96.05
|
0.05
|
|
sc2207P550
|
59120.00
|
59120.00
|
97.35
|
0.05
|
|
sc2207P560
|
60570.00
|
60570.00
|
98.80
|
0.05
|
|
sc2207P570
|
62270.00
|
62270.00
|
100.50
|
0.05
|
|
sc2207P580
|
64270.00
|
64270.00
|
102.50
|
0.05
|
|
sc2207P590
|
66370.00
|
66370.00
|
104.60
|
0.05
|
|
sc2207P600
|
73240.00
|
73240.00
|
107.10
|
0.05
|
|
sc2207P610
|
80940.00
|
80940.00
|
109.80
|
0.05
|
|
sc2207P620
|
88890.00
|
88890.00
|
112.75
|
0.05
|
|
sc2207P630
|
97240.00
|
97240.00
|
116.10
|
0.05
|
|
sc2207P640
|
105690.00
|
105690.00
|
119.55
|
0.05
|
|
sc2207P650
|
114690.00
|
114690.00
|
123.55
|
0.05
|
|
sc2207P660
|
123790.00
|
123790.00
|
127.65
|
0.05
|
|
sc2207P670
|
133340.00
|
133340.00
|
132.20
|
0.05
|
|
sc2207P680
|
143090.00
|
143090.00
|
136.95
|
0.05
|
|
sc2207P690
|
153190.00
|
153190.00
|
142.05
|
0.05
|
|
sc2207P700
|
161340.00
|
161340.00
|
147.40
|
0.05
|
|
sc2207P710
|
166990.00
|
166990.00
|
153.05
|
0.05
|
|
sc2207P720
|
172940.00
|
172940.00
|
159.00
|
0.05
|
|
sc2207P730
|
179140.00
|
179140.00
|
165.20
|
0.05
|
|
sc2207P740
|
185590.00
|
185590.00
|
171.65
|
0.05
|
|
sc2207P750
|
192290.00
|
192290.00
|
178.35
|
0.05
|
|
sc2207P760
|
199240.00
|
199240.00
|
185.30
|
4.45
|
|
sc2207P770
|
206440.00
|
206440.00
|
192.50
|
11.65
|
|
sc2207P780
|
213790.00
|
213790.00
|
199.85
|
19.00
|
|
sc2207P790
|
221440.00
|
221440.00
|
207.50
|
26.65
|
|
sc2207P800
|
229140.00
|
229140.00
|
215.20
|
34.35
|
|
sc2207P810
|
237190.00
|
237190.00
|
223.25
|
42.40
|
|
sc2207P820
|
245290.00
|
245290.00
|
231.35
|
50.50
|
|
sc2207P830
|
253340.00
|
253340.00
|
239.40
|
58.55
|
|
sc2207P840
|
261740.00
|
261740.00
|
247.80
|
66.95
|
-
結算參數 交易日：2022-04-19更新時間：2022-04-19 07:56:45[更多]
注：交易時段內本表數據為上一交易日的結算參數，當日結算參數將在當日日終結算完成后正式發布。投機/套保交易保證金按照《上海期貨交易所期權交易管理辦法》中規定的期權賣方的交易保證金的
確定方法計算，本表顯示四舍五入至小數點后兩位。
| 合約代碼 |
結算價 |
交易手續費率(‰) |
交易手續費額(元/手) |
行權/履約手續費率(‰) |
行權/履約手續費額(元/手) |
投機交易保證金(元/手) |
套保交易保證金(元/手) |
期權自對沖手續費率(‰) |
期權自對沖手續費額(元/手) |
期貨自對沖手續費率(‰) |
期貨自對沖手續費額(元/手) |
平今
折扣
率
(%) |
|
sc2206C490
|
207.65
|
0.000
|
10.0
|
0.000
|
10.0
|
312275.00
|
312275.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206C495
|
202.70
|
0.000
|
10.0
|
0.000
|
10.0
|
307325.00
|
307325.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206C500
|
197.80
|
0.000
|
10.0
|
0.000
|
10.0
|
302425.00
|
302425.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206C510
|
187.95
|
0.000
|
10.0
|
0.000
|
10.0
|
292575.00
|
292575.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206C520
|
178.20
|
0.000
|
10.0
|
0.000
|
10.0
|
282825.00
|
282825.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206C530
|
168.55
|
0.000
|
10.0
|
0.000
|
10.0
|
273175.00
|
273175.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206C540
|
159.00
|
0.000
|
10.0
|
0.000
|
10.0
|
263625.00
|
263625.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206C550
|
149.60
|
0.000
|
10.0
|
0.000
|
10.0
|
254225.00
|
254225.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206C560
|
140.30
|
0.000
|
10.0
|
0.000
|
10.0
|
244925.00
|
244925.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206C570
|
131.25
|
0.000
|
10.0
|
0.000
|
10.0
|
235875.00
|
235875.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206C580
|
122.35
|
0.000
|
10.0
|
0.000
|
10.0
|
226975.00
|
226975.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206C590
|
113.70
|
0.000
|
10.0
|
0.000
|
10.0
|
218325.00
|
218325.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206C600
|
105.35
|
0.000
|
10.0
|
0.000
|
10.0
|
209975.00
|
209975.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206C610
|
97.25
|
0.000
|
10.0
|
0.000
|
10.0
|
201875.00
|
201875.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206C620
|
89.50
|
0.000
|
10.0
|
0.000
|
10.0
|
194125.00
|
194125.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206C630
|
82.05
|
0.000
|
10.0
|
0.000
|
10.0
|
186675.00
|
186675.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206C640
|
74.90
|
0.000
|
10.0
|
0.000
|
10.0
|
179525.00
|
179525.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206C650
|
68.25
|
0.000
|
10.0
|
0.000
|
10.0
|
172875.00
|
172875.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206C660
|
61.90
|
0.000
|
10.0
|
0.000
|
10.0
|
166525.00
|
166525.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206C670
|
55.90
|
0.000
|
10.0
|
0.000
|
10.0
|
160525.00
|
160525.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206C680
|
50.35
|
0.000
|
10.0
|
0.000
|
10.0
|
154975.00
|
154975.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206C690
|
45.20
|
0.000
|
10.0
|
0.000
|
10.0
|
149825.00
|
149825.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206C700
|
40.40
|
0.000
|
10.0
|
0.000
|
10.0
|
143775.00
|
143775.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206C710
|
35.95
|
0.000
|
10.0
|
0.000
|
10.0
|
134325.00
|
134325.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206C720
|
31.95
|
0.000
|
10.0
|
0.000
|
10.0
|
125325.00
|
125325.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206C730
|
28.20
|
0.000
|
10.0
|
0.000
|
10.0
|
116575.00
|
116575.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206C740
|
24.90
|
0.000
|
10.0
|
0.000
|
10.0
|
108275.00
|
108275.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206C750
|
21.90
|
0.000
|
10.0
|
0.000
|
10.0
|
100275.00
|
100275.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206C760
|
19.05
|
0.000
|
10.0
|
0.000
|
10.0
|
92425.00
|
92425.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206C770
|
16.70
|
0.000
|
10.0
|
0.000
|
10.0
|
85075.00
|
85075.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206C780
|
14.50
|
0.000
|
10.0
|
0.000
|
10.0
|
77875.00
|
77875.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206C790
|
12.55
|
0.000
|
10.0
|
0.000
|
10.0
|
70925.00
|
70925.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206C800
|
10.85
|
0.000
|
10.0
|
0.000
|
10.0
|
64225.00
|
64225.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206C810
|
9.30
|
0.000
|
10.0
|
0.000
|
10.0
|
61612.50
|
61612.50
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206C820
|
8.00
|
0.000
|
10.0
|
0.000
|
10.0
|
60312.50
|
60312.50
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206C830
|
6.85
|
0.000
|
10.0
|
0.000
|
10.0
|
59162.50
|
59162.50
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206C840
|
5.85
|
0.000
|
10.0
|
0.000
|
10.0
|
58162.50
|
58162.50
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206C850
|
4.95
|
0.000
|
10.0
|
0.000
|
10.0
|
57262.50
|
57262.50
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206C860
|
4.20
|
0.000
|
10.0
|
0.000
|
10.0
|
56512.50
|
56512.50
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206C870
|
3.55
|
0.000
|
10.0
|
0.000
|
10.0
|
55862.50
|
55862.50
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206C880
|
3.00
|
0.000
|
10.0
|
0.000
|
10.0
|
55312.50
|
55312.50
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206C890
|
2.55
|
0.000
|
10.0
|
0.000
|
10.0
|
54862.50
|
54862.50
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206C900
|
2.10
|
0.000
|
10.0
|
0.000
|
10.0
|
54412.50
|
54412.50
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206C910
|
1.75
|
0.000
|
10.0
|
0.000
|
10.0
|
54062.50
|
54062.50
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206C920
|
1.45
|
0.000
|
10.0
|
0.000
|
10.0
|
53762.50
|
53762.50
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206C930
|
1.20
|
0.000
|
10.0
|
0.000
|
10.0
|
53512.50
|
53512.50
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206P490
|
0.25
|
0.000
|
10.0
|
0.000
|
10.0
|
52562.50
|
52562.50
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206P495
|
0.30
|
0.000
|
10.0
|
0.000
|
10.0
|
52612.50
|
52612.50
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206P500
|
0.35
|
0.000
|
10.0
|
0.000
|
10.0
|
52662.50
|
52662.50
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206P510
|
0.55
|
0.000
|
10.0
|
0.000
|
10.0
|
52862.50
|
52862.50
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206P520
|
0.80
|
0.000
|
10.0
|
0.000
|
10.0
|
53112.50
|
53112.50
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206P530
|
1.15
|
0.000
|
10.0
|
0.000
|
10.0
|
53462.50
|
53462.50
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206P540
|
1.60
|
0.000
|
10.0
|
0.000
|
10.0
|
53912.50
|
53912.50
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206P550
|
2.20
|
0.000
|
10.0
|
0.000
|
10.0
|
54512.50
|
54512.50
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206P560
|
2.90
|
0.000
|
10.0
|
0.000
|
10.0
|
55212.50
|
55212.50
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206P570
|
3.85
|
0.000
|
10.0
|
0.000
|
10.0
|
56162.50
|
56162.50
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206P580
|
4.95
|
0.000
|
10.0
|
0.000
|
10.0
|
57262.50
|
57262.50
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206P590
|
6.30
|
0.000
|
10.0
|
0.000
|
10.0
|
58612.50
|
58612.50
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206P600
|
7.90
|
0.000
|
10.0
|
0.000
|
10.0
|
63775.00
|
63775.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206P610
|
9.85
|
0.000
|
10.0
|
0.000
|
10.0
|
70725.00
|
70725.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206P620
|
12.05
|
0.000
|
10.0
|
0.000
|
10.0
|
77925.00
|
77925.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206P630
|
14.60
|
0.000
|
10.0
|
0.000
|
10.0
|
85475.00
|
85475.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206P640
|
17.45
|
0.000
|
10.0
|
0.000
|
10.0
|
93325.00
|
93325.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206P650
|
20.80
|
0.000
|
10.0
|
0.000
|
10.0
|
101675.00
|
101675.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206P660
|
24.45
|
0.000
|
10.0
|
0.000
|
10.0
|
110325.00
|
110325.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206P670
|
28.40
|
0.000
|
10.0
|
0.000
|
10.0
|
119275.00
|
119275.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206P680
|
32.85
|
0.000
|
10.0
|
0.000
|
10.0
|
128725.00
|
128725.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206P690
|
37.70
|
0.000
|
10.0
|
0.000
|
10.0
|
138575.00
|
138575.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206P700
|
42.85
|
0.000
|
10.0
|
0.000
|
10.0
|
147475.00
|
147475.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206P710
|
48.45
|
0.000
|
10.0
|
0.000
|
10.0
|
153075.00
|
153075.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206P720
|
54.45
|
0.000
|
10.0
|
0.000
|
10.0
|
159075.00
|
159075.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206P730
|
60.70
|
0.000
|
10.0
|
0.000
|
10.0
|
165325.00
|
165325.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206P740
|
67.35
|
0.000
|
10.0
|
0.000
|
10.0
|
171975.00
|
171975.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206P750
|
74.35
|
0.000
|
10.0
|
0.000
|
10.0
|
178975.00
|
178975.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206P760
|
81.50
|
0.000
|
10.0
|
0.000
|
10.0
|
186125.00
|
186125.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206P770
|
89.15
|
0.000
|
10.0
|
0.000
|
10.0
|
193775.00
|
193775.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206P780
|
96.95
|
0.000
|
10.0
|
0.000
|
10.0
|
201575.00
|
201575.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206P790
|
104.95
|
0.000
|
10.0
|
0.000
|
10.0
|
209575.00
|
209575.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206P800
|
113.30
|
0.000
|
10.0
|
0.000
|
10.0
|
217925.00
|
217925.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206P810
|
121.70
|
0.000
|
10.0
|
0.000
|
10.0
|
226325.00
|
226325.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206P820
|
130.45
|
0.000
|
10.0
|
0.000
|
10.0
|
235075.00
|
235075.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206P830
|
139.25
|
0.000
|
10.0
|
0.000
|
10.0
|
243875.00
|
243875.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206P840
|
148.25
|
0.000
|
10.0
|
0.000
|
10.0
|
252875.00
|
252875.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206P850
|
157.35
|
0.000
|
10.0
|
0.000
|
10.0
|
261975.00
|
261975.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206P860
|
166.60
|
0.000
|
10.0
|
0.000
|
10.0
|
271225.00
|
271225.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206P870
|
175.95
|
0.000
|
10.0
|
0.000
|
10.0
|
280575.00
|
280575.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206P880
|
185.35
|
0.000
|
10.0
|
0.000
|
10.0
|
289975.00
|
289975.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206P890
|
194.90
|
0.000
|
10.0
|
0.000
|
10.0
|
299525.00
|
299525.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206P900
|
204.45
|
0.000
|
10.0
|
0.000
|
10.0
|
309075.00
|
309075.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206P910
|
214.15
|
0.000
|
10.0
|
0.000
|
10.0
|
318775.00
|
318775.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206P920
|
223.85
|
0.000
|
10.0
|
0.000
|
10.0
|
328475.00
|
328475.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2206P930
|
233.60
|
0.000
|
10.0
|
0.000
|
10.0
|
338225.00
|
338225.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207C520
|
179.00
|
0.000
|
10.0
|
0.000
|
10.0
|
283340.00
|
283340.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207C530
|
169.95
|
0.000
|
10.0
|
0.000
|
10.0
|
274290.00
|
274290.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207C540
|
161.00
|
0.000
|
10.0
|
0.000
|
10.0
|
265340.00
|
265340.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207C550
|
152.30
|
0.000
|
10.0
|
0.000
|
10.0
|
256640.00
|
256640.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207C560
|
143.80
|
0.000
|
10.0
|
0.000
|
10.0
|
248140.00
|
248140.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207C570
|
135.50
|
0.000
|
10.0
|
0.000
|
10.0
|
239840.00
|
239840.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207C580
|
127.50
|
0.000
|
10.0
|
0.000
|
10.0
|
231840.00
|
231840.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207C590
|
119.60
|
0.000
|
10.0
|
0.000
|
10.0
|
223940.00
|
223940.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207C600
|
112.10
|
0.000
|
10.0
|
0.000
|
10.0
|
216440.00
|
216440.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207C610
|
104.85
|
0.000
|
10.0
|
0.000
|
10.0
|
209190.00
|
209190.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207C620
|
97.80
|
0.000
|
10.0
|
0.000
|
10.0
|
202140.00
|
202140.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207C630
|
91.20
|
0.000
|
10.0
|
0.000
|
10.0
|
195540.00
|
195540.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207C640
|
84.65
|
0.000
|
10.0
|
0.000
|
10.0
|
188990.00
|
188990.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207C650
|
78.70
|
0.000
|
10.0
|
0.000
|
10.0
|
183040.00
|
183040.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207C660
|
72.80
|
0.000
|
10.0
|
0.000
|
10.0
|
177140.00
|
177140.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207C670
|
67.35
|
0.000
|
10.0
|
0.000
|
10.0
|
171690.00
|
171690.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207C680
|
62.10
|
0.000
|
10.0
|
0.000
|
10.0
|
166440.00
|
166440.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207C690
|
57.25
|
0.000
|
10.0
|
0.000
|
10.0
|
161590.00
|
161590.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207C700
|
52.60
|
0.000
|
10.0
|
0.000
|
10.0
|
154740.00
|
154740.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207C710
|
48.30
|
0.000
|
10.0
|
0.000
|
10.0
|
145440.00
|
145440.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207C720
|
44.25
|
0.000
|
10.0
|
0.000
|
10.0
|
136390.00
|
136390.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207C730
|
40.45
|
0.000
|
10.0
|
0.000
|
10.0
|
127590.00
|
127590.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207C740
|
36.90
|
0.000
|
10.0
|
0.000
|
10.0
|
119040.00
|
119040.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207C750
|
33.65
|
0.000
|
10.0
|
0.000
|
10.0
|
110790.00
|
110790.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207C760
|
30.60
|
0.000
|
10.0
|
0.000
|
10.0
|
102740.00
|
102740.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207C770
|
27.85
|
0.000
|
10.0
|
0.000
|
10.0
|
94990.00
|
94990.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207C780
|
25.20
|
0.000
|
10.0
|
0.000
|
10.0
|
87340.00
|
87340.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207C790
|
22.85
|
0.000
|
10.0
|
0.000
|
10.0
|
79990.00
|
79990.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207C800
|
20.55
|
0.000
|
10.0
|
0.000
|
10.0
|
72720.00
|
72720.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207C810
|
18.65
|
0.000
|
10.0
|
0.000
|
10.0
|
70820.00
|
70820.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207C820
|
16.75
|
0.000
|
10.0
|
0.000
|
10.0
|
68920.00
|
68920.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207P520
|
3.65
|
0.000
|
10.0
|
0.000
|
10.0
|
55820.00
|
55820.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207P530
|
4.60
|
0.000
|
10.0
|
0.000
|
10.0
|
56770.00
|
56770.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207P540
|
5.65
|
0.000
|
10.0
|
0.000
|
10.0
|
57820.00
|
57820.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207P550
|
6.95
|
0.000
|
10.0
|
0.000
|
10.0
|
59120.00
|
59120.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207P560
|
8.40
|
0.000
|
10.0
|
0.000
|
10.0
|
60570.00
|
60570.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207P570
|
10.10
|
0.000
|
10.0
|
0.000
|
10.0
|
62270.00
|
62270.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207P580
|
12.10
|
0.000
|
10.0
|
0.000
|
10.0
|
64270.00
|
64270.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207P590
|
14.20
|
0.000
|
10.0
|
0.000
|
10.0
|
66370.00
|
66370.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207P600
|
16.70
|
0.000
|
10.0
|
0.000
|
10.0
|
73240.00
|
73240.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207P610
|
19.40
|
0.000
|
10.0
|
0.000
|
10.0
|
80940.00
|
80940.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207P620
|
22.35
|
0.000
|
10.0
|
0.000
|
10.0
|
88890.00
|
88890.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207P630
|
25.70
|
0.000
|
10.0
|
0.000
|
10.0
|
97240.00
|
97240.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207P640
|
29.15
|
0.000
|
10.0
|
0.000
|
10.0
|
105690.00
|
105690.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207P650
|
33.15
|
0.000
|
10.0
|
0.000
|
10.0
|
114690.00
|
114690.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207P660
|
37.25
|
0.000
|
10.0
|
0.000
|
10.0
|
123790.00
|
123790.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207P670
|
41.80
|
0.000
|
10.0
|
0.000
|
10.0
|
133340.00
|
133340.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207P680
|
46.55
|
0.000
|
10.0
|
0.000
|
10.0
|
143090.00
|
143090.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207P690
|
51.65
|
0.000
|
10.0
|
0.000
|
10.0
|
153190.00
|
153190.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207P700
|
57.00
|
0.000
|
10.0
|
0.000
|
10.0
|
161340.00
|
161340.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207P710
|
62.65
|
0.000
|
10.0
|
0.000
|
10.0
|
166990.00
|
166990.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207P720
|
68.60
|
0.000
|
10.0
|
0.000
|
10.0
|
172940.00
|
172940.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207P730
|
74.80
|
0.000
|
10.0
|
0.000
|
10.0
|
179140.00
|
179140.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207P740
|
81.25
|
0.000
|
10.0
|
0.000
|
10.0
|
185590.00
|
185590.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207P750
|
87.95
|
0.000
|
10.0
|
0.000
|
10.0
|
192290.00
|
192290.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207P760
|
94.90
|
0.000
|
10.0
|
0.000
|
10.0
|
199240.00
|
199240.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207P770
|
102.10
|
0.000
|
10.0
|
0.000
|
10.0
|
206440.00
|
206440.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207P780
|
109.45
|
0.000
|
10.0
|
0.000
|
10.0
|
213790.00
|
213790.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207P790
|
117.10
|
0.000
|
10.0
|
0.000
|
10.0
|
221440.00
|
221440.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207P800
|
124.80
|
0.000
|
10.0
|
0.000
|
10.0
|
229140.00
|
229140.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207P810
|
132.85
|
0.000
|
10.0
|
0.000
|
10.0
|
237190.00
|
237190.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
|
sc2207P820
|
140.95
|
0.000
|
10.0
|
0.000
|
10.0
|
245290.00
|
245290.00
|
0.000
|
10.0
|
0.000
|
0.0
|
0
|
延時三十分鐘
| 合約名稱 |
最新價 |
漲跌 |
成交量 |
持倉量 |
申買價 |
申賣價 |
開盤價 |
